일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	54,100	200	+ 0.37%	52,651	2,844
12.09	53,900	1,300	- 2.36%	73,600	3,951
12.08	55,200	900	- 1.60%	39,702	2,213
12.05	56,100	600	- 1.06%	72,770	4,074
12.04	56,700	2,000	+ 3.66%	75,009	4,203
12.03	54,700	900	+ 1.67%	50,920	2,773
12.02	53,800	3,900	+ 7.82%	229,035	12,324
12.01	49,900	3,200	+ 6.85%	91,688	4,538
11.28	46,700	550	+ 1.19%	29,885	1,396
11.27	46,150	1,800	+ 4.06%	39,435	1,801