일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	37,550	1,550	+ 4.31%	69,297	2,588
08.21	36,000	1,650	+ 4.80%	47,277	1,695
08.20	34,350	800	- 2.28%	38,892	1,332
08.19	35,150	150	- 0.43%	31,558	1,128
08.18	35,300	1,300	- 3.55%	58,336	2,062
08.14	36,600	400	+ 1.11%	210,298	7,949
08.13	36,200	3,700	- 9.27%	376,132	14,084
08.12	39,900	500	+ 1.27%	41,087	1,640
08.11	39,400	600	- 1.50%	30,026	1,188
08.08	40,000	150	- 0.37%	46,013	1,843