| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 95,900 | 1,000 | + 1.05% | 296,192 | 28,538 |
| 05.22 | 94,900 | 13,900 | + 17.16% | 225,311 | 20,567 |
| 05.21 | 81,000 | 6,100 | + 8.14% | 94,376 | 7,665 |
| 05.20 | 74,900 | 3,600 | - 4.59% | 108,344 | 8,076 |
| 05.19 | 78,500 | 5,600 | - 6.66% | 118,239 | 9,385 |
| 05.18 | 84,100 | 2,100 | - 2.44% | 104,227 | 8,621 |
| 05.15 | 86,200 | 10,200 | - 10.58% | 180,451 | 16,155 |
| 05.14 | 96,400 | 6,900 | + 7.71% | 198,371 | 18,483 |
| 05.13 | 89,500 | 1,600 | - 1.76% | 92,568 | 8,299 |
| 05.12 | 91,100 | 1,100 | + 1.22% | 164,032 | 15,193 |