일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	46,200	1,050	- 2.22%	46,897	2,187
01.09	47,250	950	- 1.97%	37,521	1,783
01.08	48,200	3,000	- 5.86%	100,934	4,983
01.07	51,200	3,200	- 5.88%	59,290	3,069
01.06	54,400	400	+ 0.74%	62,387	3,369
01.05	54,000	1,000	+ 1.89%	58,335	3,129
01.02	53,000	500	+ 0.95%	21,288	1,136
12.30	52,500	1,500	- 2.78%	31,870	1,704
12.29	54,000	1,000	+ 1.89%	29,193	1,568
12.26	53,000	300	- 0.56%	24,507	1,292