| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 64,400 | 3,400 | + 5.57% | 72,635 | 4,665 |
| 08.03 | 61,000 | 1,700 | + 2.87% | 49,286 | 2,976 |
| 07.31 | 59,300 | 9,800 | + 19.80% | 95,231 | 5,325 |
| 07.30 | 49,500 | 400 | - 0.80% | 52,240 | 2,539 |
| 07.29 | 49,900 | 4,900 | - 8.94% | 81,866 | 4,111 |
| 07.28 | 54,800 | 8,800 | - 13.84% | 79,610 | 4,493 |
| 07.27 | 63,600 | 5,200 | + 8.90% | 111,897 | 7,057 |
| 07.24 | 58,400 | 1,500 | + 2.64% | 62,186 | 3,521 |
| 07.23 | 56,900 | 3,500 | + 6.55% | 50,200 | 2,743 |
| 07.22 | 53,400 | 1,600 | + 3.09% | 43,526 | 2,360 |