| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 60,000 | 1,200 | + 2.04% | 60,913 | 3,673 |
| 06.23 | 58,800 | 7,200 | - 10.91% | 135,680 | 8,267 |
| 06.22 | 66,000 | 2,000 | - 2.94% | 52,048 | 3,446 |
| 06.19 | 68,000 | 3,700 | - 5.16% | 88,143 | 6,014 |
| 06.18 | 71,700 | 1,600 | - 2.18% | 57,847 | 4,129 |
| 06.17 | 73,300 | 1,800 | - 2.40% | 65,450 | 4,812 |
| 06.16 | 75,100 | 800 | + 1.08% | 70,302 | 5,368 |
| 06.15 | 74,300 | 4,400 | - 5.59% | 98,183 | 7,456 |
| 06.12 | 78,700 | 900 | + 1.16% | 83,333 | 6,558 |
| 06.11 | 77,800 | 3,700 | + 4.99% | 70,264 | 5,337 |