일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	42,400	250	- 0.59%	91,298	3,839
09.18	42,650	3,400	+ 8.66%	163,718	6,771
09.17	39,250	450	- 1.13%	32,660	1,274
09.16	39,700	1,200	+ 3.12%	84,650	3,355
09.15	38,500	500	+ 1.32%	43,818	1,680
09.12	38,000	750	+ 2.01%	80,701	3,068
09.11	37,250	400	+ 1.09%	138,517	5,111
09.10	36,850	150	- 0.41%	40,291	1,474
09.09	37,000	400	+ 1.09%	26,043	960
09.08	36,600	50	- 0.14%	25,288	926