일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	51,800	1,300	+ 2.57%	34,094	1,719
07.20	50,500	5,000	- 9.01%	41,736	2,136
07.16	55,500	1,000	- 1.77%	35,472	1,920
07.15	56,500	4,600	+ 8.86%	49,093	2,754
07.14	51,900	1,500	- 2.81%	49,323	2,517
07.13	53,400	1,400	- 2.56%	55,937	3,088
07.10	54,800	3,300	+ 6.41%	86,992	4,851
07.09	51,500	100	+ 0.20%	36,431	1,893
07.08	51,400	2,400	- 4.46%	78,833	4,062
07.07	53,800	0	0.00%	45,972	2,453