일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	54,400	1,600	+ 3.03%	41,143	2,220
12.19	52,800	300	- 0.57%	21,415	1,136
12.18	53,100	100	- 0.19%	26,887	1,411
12.17	53,200	400	+ 0.76%	38,140	2,008
12.16	52,800	1,600	- 2.94%	37,519	1,991
12.15	54,400	400	+ 0.74%	36,697	1,992
12.12	54,000	0	0.00%	22,426	1,201
12.11	54,000	100	- 0.19%	37,972	2,048
12.10	54,100	200	+ 0.37%	52,651	2,844
12.09	53,900	1,300	- 2.36%	73,600	3,951