| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 3,835 | 80 | + 2.13% | 106,537 | 407 |
| 04.23 | 3,755 | 55 | - 1.44% | 122,816 | 466 |
| 04.22 | 3,810 | 25 | - 0.65% | 976,100 | 3,881 |
| 04.21 | 3,835 | 25 | + 0.66% | 133,541 | 507 |
| 04.20 | 3,810 | 100 | + 2.70% | 382,735 | 1,467 |
| 04.17 | 3,710 | 55 | - 1.46% | 186,400 | 693 |
| 04.16 | 3,765 | 165 | + 4.58% | 2,148,918 | 8,385 |
| 04.15 | 3,600 | 200 | + 5.88% | 2,576,380 | 9,724 |
| 04.14 | 3,400 | 50 | + 1.49% | 46,778 | 158 |
| 04.13 | 3,350 | 50 | + 1.52% | 63,009 | 210 |