| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 4,320 | 70 | - 1.60% | 126,644 | 561 |
| 09.29 | 4,390 | 130 | + 3.05% | 123,855 | 537 |
| 09.26 | 4,260 | 75 | - 1.73% | 61,890 | 264 |
| 09.25 | 4,335 | 95 | - 2.14% | 76,838 | 336 |
| 09.24 | 4,430 | 50 | + 1.14% | 107,238 | 469 |
| 09.23 | 4,380 | 80 | - 1.79% | 121,566 | 527 |
| 09.22 | 4,460 | 60 | + 1.36% | 219,904 | 988 |
| 09.19 | 4,400 | 45 | - 1.01% | 76,897 | 337 |
| 09.18 | 4,445 | 70 | + 1.60% | 142,418 | 628 |
| 09.17 | 4,375 | 50 | - 1.13% | 91,562 | 393 |