일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,670	40	+ 1.10%	40,356	147
11.25	3,630	75	+ 2.11%	50,060	183
11.24	3,555	15	- 0.42%	64,829	232
11.21	3,570	200	- 5.31%	117,994	424
11.20	3,770	15	+ 0.40%	112,858	429
11.19	3,755	75	- 1.96%	326,247	1,194
11.18	3,830	170	- 4.25%	114,033	439
11.17	4,000	30	- 0.74%	116,561	468
11.14	4,030	270	- 6.28%	213,391	877
11.13	4,300	135	- 3.04%	207,707	894