일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,170	10	+ 0.24%	50,904	213
08.06	4,160	55	+ 1.34%	51,208	212
08.05	4,105	30	+ 0.74%	58,530	240
08.04	4,075	60	+ 1.49%	49,106	199
08.01	4,015	125	- 3.02%	180,909	729
07.31	4,140	185	- 4.28%	124,747	529
07.30	4,325	5	+ 0.12%	75,202	325
07.29	4,320	125	- 2.81%	75,411	328
07.28	4,445	90	+ 2.07%	87,120	383
07.25	4,355	40	+ 0.93%	43,875	190