| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,990 | 45 | + 1.14% | 43,686 | 174 |
| 09.04 | 3,945 | 30 | + 0.77% | 24,560 | 97 |
| 09.03 | 3,915 | 55 | + 1.43% | 19,187 | 75 |
| 09.02 | 3,860 | 115 | + 3.07% | 26,730 | 103 |
| 09.01 | 3,745 | 195 | - 4.95% | 118,916 | 452 |
| 08.29 | 3,940 | 20 | - 0.51% | 93,944 | 366 |
| 08.28 | 3,960 | 60 | - 1.49% | 78,966 | 313 |
| 08.27 | 4,020 | 100 | - 2.43% | 32,790 | 133 |
| 08.26 | 4,120 | 20 | + 0.49% | 25,475 | 104 |
| 08.25 | 4,100 | 75 | + 1.86% | 21,178 | 86 |