일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	3,855	155	- 3.87%	136,823	534
05.26	4,010	125	+ 3.22%	202,329	814
05.22	3,885	125	+ 3.32%	156,501	606
05.21	3,760	110	+ 3.01%	134,064	510
05.20	3,650	25	- 0.68%	100,024	358
05.19	3,675	75	- 2.00%	143,862	523
05.18	3,750	55	- 1.45%	193,745	715
05.15	3,805	185	- 4.64%	819,664	3,276
05.14	3,990	200	+ 5.28%	2,816,354	11,841
05.13	3,790	55	- 1.43%	113,302	428