일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,895	175	- 4.30%	118,533	468
12.22	4,070	20	+ 0.49%	55,055	226
12.19	4,050	60	+ 1.50%	56,009	226
12.18	3,990	10	- 0.25%	57,940	231
12.17	4,000	40	+ 1.01%	55,108	219
12.16	3,960	115	- 2.82%	73,757	295
12.15	4,075	70	- 1.69%	75,008	309
12.12	4,145	5	- 0.12%	75,671	311
12.11	4,150	40	- 0.96%	115,053	482
12.10	4,190	30	- 0.71%	310,343	1,325