일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	2,560	10	- 0.39%	18,565	47
09.18	2,570	20	- 0.77%	18,646	48
09.17	2,590	10	- 0.39%	11,119	29
09.16	2,600	25	- 0.95%	10,474	27
09.15	2,625	5	+ 0.19%	13,391	35
09.14	2,620	70	- 2.60%	24,147	63
09.11	2,690	20	+ 0.75%	16,212	43
09.10	2,670	120	+ 4.71%	51,634	132
09.09	2,550	55	- 2.11%	36,354	92
09.08	2,605	35	- 1.33%	35,000	91