일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	3,350	165	+ 5.18%	70,336	234
03.09	3,185	200	- 5.91%	78,691	247
03.06	3,385	35	+ 1.05%	78,410	261
03.05	3,350	355	+ 11.85%	157,385	501
03.04	2,995	430	- 12.56%	269,080	835
03.03	3,425	235	- 6.42%	153,792	542
02.27	3,660	100	- 2.66%	104,667	384
02.26	3,760	100	+ 2.73%	421,418	1,614
02.25	3,660	125	- 3.30%	148,491	554
02.24	3,785	95	+ 2.58%	105,071	394