일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,830	5	+ 0.18%	12,997	36
08.06	2,825	10	+ 0.36%	13,638	38
08.05	2,815	45	+ 1.63%	13,720	39
08.04	2,770	60	+ 2.21%	19,612	54
08.03	2,710	35	+ 1.31%	26,099	71
07.31	2,675	300	+ 12.63%	32,251	84
07.30	2,375	120	- 4.81%	53,292	130
07.29	2,495	265	- 9.60%	95,436	243
07.28	2,760	50	- 1.78%	40,499	110
07.27	2,810	35	+ 1.26%	19,408	54