일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,810	70	- 1.80%	99,546	372
02.05	3,880	100	- 2.51%	83,936	326
02.04	3,980	20	+ 0.51%	77,563	304
02.03	3,960	65	+ 1.67%	93,007	363
02.02	3,895	145	- 3.59%	106,394	417
01.30	4,040	35	- 0.86%	127,029	516
01.29	4,075	5	+ 0.12%	125,820	510
01.28	4,070	75	+ 1.88%	154,008	625
01.27	3,995	25	- 0.62%	64,713	257
01.26	4,020	120	+ 3.08%	116,263	460