일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,190	35	+ 0.84%	69,453	290
10.23	4,155	75	- 1.77%	92,987	387
10.22	4,230	130	- 2.98%	166,155	691
10.21	4,360	5	- 0.12%	100,835	449
10.20	4,365	70	+ 1.63%	50,804	221
10.17	4,295	130	- 2.94%	105,711	457
10.16	4,425	100	- 2.21%	76,618	340
10.15	4,525	115	+ 2.61%	92,977	413
10.14	4,410	220	- 4.75%	233,906	1,052
10.13	4,630	10	- 0.22%	113,802	520