일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,960	115	- 2.82%	73,757	295
12.15	4,075	70	- 1.69%	75,008	309
12.12	4,145	5	- 0.12%	75,671	311
12.11	4,150	40	- 0.96%	115,053	482
12.10	4,190	30	- 0.71%	310,343	1,325
12.09	4,220	75	+ 1.81%	2,227,101	9,712
12.08	4,145	145	+ 3.63%	716,908	3,014
12.05	4,000	5	- 0.13%	75,628	302
12.04	4,005	115	- 2.79%	159,827	642
12.03	4,120	20	- 0.48%	170,734	700