일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,610	15	- 0.57%	39,225	101
07.08	2,625	60	- 2.24%	48,633	128
07.07	2,685	135	- 4.79%	82,891	222
07.06	2,820	35	+ 1.26%	80,659	223
07.03	2,785	70	+ 2.58%	46,815	125
07.02	2,715	145	- 5.07%	42,047	114
07.01	2,860	0	0.00%	60,015	169
06.30	2,860	25	+ 0.88%	44,341	126
06.29	2,835	185	+ 6.98%	56,026	156
06.26	2,650	150	- 5.36%	105,358	281