일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,315	30	- 0.69%	101,416	444
07.23	4,345	140	- 3.12%	117,579	513
07.22	4,485	75	+ 1.70%	140,565	623
07.21	4,410	30	+ 0.69%	65,836	290
07.18	4,380	15	+ 0.34%	56,266	246
07.17	4,365	25	+ 0.58%	65,313	283
07.16	4,340	125	- 2.80%	126,815	554
07.15	4,465	165	+ 3.84%	150,659	664
07.14	4,300	50	- 1.15%	87,283	376
07.11	4,350	45	- 1.02%	104,697	458