| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 4,425 | 155 | + 3.63% | 246,377 | 1,079 |
| 09.15 | 4,270 | 40 | + 0.95% | 69,278 | 293 |
| 09.12 | 4,230 | 115 | + 2.80% | 126,003 | 528 |
| 09.11 | 4,115 | 45 | + 1.11% | 94,438 | 386 |
| 09.10 | 4,070 | 40 | + 0.99% | 66,449 | 268 |
| 09.09 | 4,030 | 35 | + 0.88% | 32,292 | 130 |
| 09.08 | 3,995 | 5 | + 0.13% | 18,309 | 73 |
| 09.05 | 3,990 | 45 | + 1.14% | 43,686 | 174 |
| 09.04 | 3,945 | 30 | + 0.77% | 24,560 | 97 |
| 09.03 | 3,915 | 55 | + 1.43% | 19,187 | 75 |