일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,320	170	- 4.87%	218,067	735
05.29	3,490	260	- 6.93%	163,566	585
05.28	3,750	105	- 2.72%	123,254	452
05.27	3,855	155	- 3.87%	136,823	534
05.26	4,010	125	+ 3.22%	202,329	814
05.22	3,885	125	+ 3.32%	156,501	606
05.21	3,760	110	+ 3.01%	134,064	510
05.20	3,650	25	- 0.68%	100,024	358
05.19	3,675	75	- 2.00%	143,862	523
05.18	3,750	55	- 1.45%	193,745	715