일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	3,220	85	- 2.57%	25,636	82
03.27	3,305	20	- 0.60%	31,363	101
03.26	3,325	135	- 3.90%	33,340	112
03.25	3,460	80	+ 2.37%	35,698	123
03.24	3,380	135	+ 4.16%	26,945	89
03.23	3,245	175	- 5.12%	30,224	100
03.20	3,420	50	+ 1.48%	26,547	90
03.19	3,370	100	- 2.88%	30,094	102
03.18	3,470	80	+ 2.36%	56,370	193
03.17	3,390	0	0.00%	24,394	83