| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,040 | 35 | - 0.86% | 127,029 | 516 |
| 01.29 | 4,075 | 5 | + 0.12% | 125,820 | 510 |
| 01.28 | 4,070 | 75 | + 1.88% | 154,008 | 625 |
| 01.27 | 3,995 | 25 | - 0.62% | 64,713 | 257 |
| 01.26 | 4,020 | 120 | + 3.08% | 116,263 | 460 |
| 01.23 | 3,900 | 90 | + 2.36% | 103,904 | 399 |
| 01.22 | 3,810 | 105 | + 2.83% | 119,890 | 460 |
| 01.21 | 3,705 | 125 | - 3.26% | 94,656 | 352 |
| 01.20 | 3,830 | 5 | + 0.13% | 90,952 | 347 |
| 01.19 | 3,825 | 30 | + 0.79% | 66,523 | 253 |