일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	2,625	55	- 2.05%	14,096	37
08.21	2,680	55	- 2.01%	45,295	119
08.20	2,735	65	- 2.32%	11,906	33
08.19	2,800	20	+ 0.72%	14,898	41
08.18	2,780	125	- 4.30%	18,724	52
08.14	2,905	15	+ 0.52%	7,697	22
08.13	2,890	25	- 0.86%	20,545	60
08.12	2,915	25	+ 0.87%	19,896	57
08.11	2,890	35	+ 1.23%	18,063	52
08.10	2,855	25	+ 0.88%	38,616	111