일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,170	30	- 0.94%	16,015	51
04.08	3,200	70	+ 2.24%	31,394	100
04.07	3,130	10	- 0.32%	19,815	62
04.06	3,140	5	+ 0.16%	15,517	49
04.03	3,135	95	+ 3.13%	21,183	66
04.02	3,040	220	- 6.75%	41,799	129
04.01	3,260	160	+ 5.16%	33,956	109
03.31	3,100	120	- 3.73%	77,025	239
03.30	3,220	85	- 2.57%	25,636	82
03.27	3,305	20	- 0.60%	31,363	101