일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,745	5	- 0.18%	57,072	159
10.07	2,750	20	- 0.72%	33,029	91
10.06	2,770	135	+ 5.12%	61,518	166
10.02	2,635	30	+ 1.15%	18,794	49
10.01	2,605	85	+ 3.37%	41,106	105
09.30	2,520	15	- 0.59%	13,723	35
09.29	2,535	20	- 0.78%	15,653	39
09.28	2,555	5	- 0.20%	14,079	36
09.23	2,560	0	0.00%	17,263	44
09.22	2,560	0	0.00%	18,927	48