| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.12 | 3,845 | 165 | - 4.12% | 315,329 | 1,209 |
| 05.11 | 4,010 | 15 | + 0.38% | 652,489 | 2,724 |
| 05.08 | 3,995 | 120 | + 3.10% | 239,720 | 952 |
| 05.07 | 3,875 | 175 | - 4.32% | 297,101 | 1,166 |
| 05.06 | 4,050 | 315 | + 8.43% | 2,494,304 | 10,393 |
| 05.04 | 3,735 | 5 | + 0.13% | 88,354 | 334 |
| 04.30 | 3,730 | 90 | - 2.36% | 77,184 | 292 |
| 04.29 | 3,820 | 5 | - 0.13% | 78,314 | 297 |
| 04.28 | 3,825 | 80 | - 2.05% | 110,196 | 425 |
| 04.27 | 3,905 | 70 | + 1.83% | 357,797 | 1,408 |