일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,025	70	+ 1.77%	40,311	161
08.21	3,955	50	- 1.25%	56,122	224
08.20	4,005	100	- 2.44%	122,685	484
08.19	4,105	125	- 2.96%	66,371	273
08.18	4,230	135	- 3.09%	72,241	303
08.14	4,365	0	0.00%	72,762	316
08.13	4,365	40	- 0.91%	68,777	302
08.12	4,405	45	+ 1.03%	71,165	311
08.11	4,360	125	+ 2.95%	92,038	399
08.08	4,235	65	+ 1.56%	128,073	548