| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,395 | 35 | + 0.80% | 104,119 | 457 |
| 07.09 | 4,360 | 35 | - 0.80% | 112,690 | 490 |
| 07.08 | 4,395 | 55 | - 1.24% | 120,071 | 527 |
| 07.07 | 4,450 | 45 | - 1.00% | 107,141 | 481 |
| 07.04 | 4,495 | 75 | - 1.64% | 340,958 | 1,578 |
| 07.03 | 4,570 | 10 | + 0.22% | 114,271 | 522 |
| 07.02 | 4,560 | 95 | + 2.13% | 211,603 | 940 |
| 07.01 | 4,465 | 90 | - 1.98% | 187,863 | 847 |
| 06.30 | 4,555 | 80 | - 1.73% | 447,550 | 2,079 |
| 06.27 | 4,635 | 75 | + 1.65% | 313,198 | 1,431 |