일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,775	25	- 0.89%	29,002	80
07.23	2,800	65	+ 2.38%	18,155	50
07.22	2,735	5	+ 0.18%	37,917	105
07.21	2,730	90	+ 3.41%	38,887	106
07.20	2,640	95	- 3.47%	49,517	131
07.16	2,735	5	+ 0.18%	41,911	113
07.15	2,730	200	+ 7.91%	53,329	143
07.14	2,530	20	- 0.78%	33,681	84
07.13	2,550	170	- 6.25%	64,739	168
07.10	2,720	110	+ 4.22%	30,542	83