| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 3,820 | 5 | - 0.13% | 78,314 | 297 |
| 04.28 | 3,825 | 80 | - 2.05% | 110,196 | 425 |
| 04.27 | 3,905 | 70 | + 1.83% | 357,797 | 1,408 |
| 04.24 | 3,835 | 80 | + 2.13% | 106,537 | 407 |
| 04.23 | 3,755 | 55 | - 1.44% | 122,816 | 466 |
| 04.22 | 3,810 | 25 | - 0.65% | 976,100 | 3,881 |
| 04.21 | 3,835 | 25 | + 0.66% | 133,541 | 507 |
| 04.20 | 3,810 | 100 | + 2.70% | 382,735 | 1,467 |
| 04.17 | 3,710 | 55 | - 1.46% | 186,400 | 693 |
| 04.16 | 3,765 | 165 | + 4.58% | 2,148,918 | 8,385 |