일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	3,660	125	- 3.30%	148,491	554
02.24	3,785	95	+ 2.58%	105,071	394
02.23	3,690	5	- 0.14%	55,102	204
02.20	3,695	15	- 0.40%	82,880	306
02.19	3,710	0	0.00%	77,490	287
02.13	3,710	100	- 2.63%	91,244	339
02.12	3,810	15	+ 0.40%	42,443	162
02.11	3,795	90	- 2.32%	50,027	191
02.10	3,885	25	- 0.64%	69,236	269
02.09	3,910	100	+ 2.63%	99,198	388