일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,245	230	- 5.14%	245,852	1,056
11.06	4,475	280	+ 6.68%	499,425	2,230
11.05	4,195	330	- 7.29%	454,661	1,913
11.04	4,525	275	- 5.73%	540,340	2,502
11.03	4,800	520	+ 12.15%	2,116,597	10,091
10.31	4,280	10	- 0.23%	67,611	288
10.30	4,290	150	- 3.38%	107,897	465
10.29	4,440	115	+ 2.66%	192,302	860
10.28	4,325	115	- 2.59%	388,117	1,759
10.27	4,440	250	+ 5.97%	189,362	827