일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,125	225	+ 5.77%	137,445	560
12.30	3,900	20	- 0.51%	32,218	126
12.29	3,920	25	+ 0.64%	42,017	165
12.26	3,895	35	+ 0.91%	66,606	261
12.24	3,860	35	- 0.90%	63,533	246
12.23	3,895	175	- 4.30%	118,533	468
12.22	4,070	20	+ 0.49%	55,055	226
12.19	4,050	60	+ 1.50%	56,009	226
12.18	3,990	10	- 0.25%	57,940	231
12.17	4,000	40	+ 1.01%	55,108	219