일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	2,640	10	- 0.38%	35,467	93
09.04	2,650	15	+ 0.57%	18,915	50
09.03	2,635	15	- 0.57%	21,967	58
09.02	2,650	85	- 3.11%	8,705	23
09.01	2,735	35	- 1.26%	12,931	35
08.31	2,770	15	+ 0.54%	35,344	96
08.28	2,755	15	+ 0.55%	25,775	70
08.27	2,740	10	+ 0.37%	54,921	152
08.26	2,730	70	+ 2.63%	18,424	49
08.25	2,660	35	+ 1.33%	20,552	54