일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,800	115	+ 4.28%	54,576	153
06.24	2,685	25	+ 0.94%	99,424	275
06.23	2,660	310	- 10.44%	82,332	227
06.22	2,970	25	- 0.84%	34,625	102
06.19	2,995	85	- 2.76%	95,329	287
06.18	3,080	125	- 3.90%	35,677	110
06.17	3,205	10	+ 0.31%	32,519	102
06.16	3,195	5	+ 0.16%	24,066	77
06.15	3,190	30	- 0.93%	51,639	166
06.12	3,220	160	+ 5.23%	36,803	118