일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	4,140	20	- 0.48%	435,198	1,807
12.01	4,160	295	+ 7.63%	3,752,303	16,734
11.28	3,865	180	+ 4.89%	60,381	231
11.27	3,685	15	+ 0.41%	38,425	143
11.26	3,670	40	+ 1.10%	40,356	147
11.25	3,630	75	+ 2.11%	50,060	183
11.24	3,555	15	- 0.42%	64,829	232
11.21	3,570	200	- 5.31%	117,994	424
11.20	3,770	15	+ 0.40%	112,858	429
11.19	3,755	75	- 1.96%	326,247	1,194