| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 4,020 | 120 | + 3.08% | 116,263 | 460 |
| 01.23 | 3,900 | 90 | + 2.36% | 103,904 | 399 |
| 01.22 | 3,810 | 105 | + 2.83% | 119,890 | 460 |
| 01.21 | 3,705 | 125 | - 3.26% | 94,656 | 352 |
| 01.20 | 3,830 | 5 | + 0.13% | 90,952 | 347 |
| 01.19 | 3,825 | 30 | + 0.79% | 66,523 | 253 |
| 01.16 | 3,795 | 10 | - 0.26% | 90,715 | 348 |
| 01.15 | 3,805 | 25 | + 0.66% | 74,213 | 280 |
| 01.14 | 3,780 | 75 | - 1.95% | 91,724 | 349 |
| 01.13 | 3,855 | 10 | - 0.26% | 68,145 | 262 |