| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 4,640 | 70 | + 1.53% | 269,256 | 1,255 |
| 10.02 | 4,570 | 160 | + 3.63% | 524,081 | 2,403 |
| 10.01 | 4,410 | 90 | + 2.08% | 114,069 | 504 |
| 09.30 | 4,320 | 70 | - 1.60% | 126,644 | 561 |
| 09.29 | 4,390 | 130 | + 3.05% | 123,855 | 537 |
| 09.26 | 4,260 | 75 | - 1.73% | 61,890 | 264 |
| 09.25 | 4,335 | 95 | - 2.14% | 76,838 | 336 |
| 09.24 | 4,430 | 50 | + 1.14% | 107,238 | 469 |
| 09.23 | 4,380 | 80 | - 1.79% | 121,566 | 527 |
| 09.22 | 4,460 | 60 | + 1.36% | 219,904 | 988 |