일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,830	170	- 4.25%	114,033	439
11.17	4,000	30	- 0.74%	116,561	468
11.14	4,030	270	- 6.28%	213,391	877
11.13	4,300	135	- 3.04%	207,707	894
11.12	4,435	5	+ 0.11%	195,540	869
11.11	4,430	135	+ 3.14%	184,956	818
11.10	4,295	50	+ 1.18%	160,179	682
11.07	4,245	230	- 5.14%	245,852	1,056
11.06	4,475	280	+ 6.68%	499,425	2,230
11.05	4,195	330	- 7.29%	454,661	1,913