일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	3,060	85	+ 2.86%	25,158	75
06.10	2,975	5	+ 0.17%	65,473	193
06.09	2,970	120	+ 4.21%	61,598	183
06.08	2,850	215	- 7.02%	102,562	297
06.05	3,065	230	- 6.98%	78,420	244
06.04	3,295	50	+ 1.54%	45,162	150
06.02	3,245	75	- 2.26%	100,067	320
06.01	3,320	170	- 4.87%	218,067	735
05.29	3,490	260	- 6.93%	163,566	585
05.28	3,750	105	- 2.72%	123,254	452