| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,865 | 5 | - 0.13% | 77,730 | 303 |
| 01.09 | 3,870 | 125 | - 3.13% | 142,581 | 555 |
| 01.08 | 3,995 | 115 | - 2.80% | 129,222 | 523 |
| 01.07 | 4,110 | 75 | - 1.79% | 169,332 | 709 |
| 01.06 | 4,185 | 5 | - 0.12% | 76,998 | 321 |
| 01.05 | 4,190 | 65 | + 1.58% | 106,630 | 444 |
| 01.02 | 4,125 | 225 | + 5.77% | 137,445 | 560 |
| 12.30 | 3,900 | 20 | - 0.51% | 32,218 | 126 |
| 12.29 | 3,920 | 25 | + 0.64% | 42,017 | 165 |
| 12.26 | 3,895 | 35 | + 0.91% | 66,606 | 261 |