일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,400	45	- 1.01%	76,897	337
09.18	4,445	70	+ 1.60%	142,418	628
09.17	4,375	50	- 1.13%	91,562	393
09.16	4,425	155	+ 3.63%	246,377	1,079
09.15	4,270	40	+ 0.95%	69,278	293
09.12	4,230	115	+ 2.80%	126,003	528
09.11	4,115	45	+ 1.11%	94,438	386
09.10	4,070	40	+ 0.99%	66,449	268
09.09	4,030	35	+ 0.88%	32,292	130
09.08	3,995	5	+ 0.13%	18,309	73