일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,000	5	- 0.13%	75,628	302
12.04	4,005	115	- 2.79%	159,827	642
12.03	4,120	20	- 0.48%	170,734	700
12.02	4,140	20	- 0.48%	435,198	1,807
12.01	4,160	295	+ 7.63%	3,752,303	16,734
11.28	3,865	180	+ 4.89%	60,381	231
11.27	3,685	15	+ 0.41%	38,425	143
11.26	3,670	40	+ 1.10%	40,356	147
11.25	3,630	75	+ 2.11%	50,060	183
11.24	3,555	15	- 0.42%	64,829	232