일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,420	50	+ 1.48%	26,547	90
03.19	3,370	100	- 2.88%	30,094	102
03.18	3,470	80	+ 2.36%	56,370	193
03.17	3,390	0	0.00%	24,394	83
03.16	3,390	15	- 0.44%	25,318	85
03.13	3,405	35	- 1.02%	51,290	172
03.12	3,440	45	+ 1.33%	30,585	105
03.11	3,395	45	+ 1.34%	72,541	248
03.10	3,350	165	+ 5.18%	70,336	234
03.09	3,185	200	- 5.91%	78,691	247