| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 3,860 | 30 | - 0.77% | 47,169 | 180 |
| 04.17 | 3,890 | 10 | + 0.26% | 91,998 | 357 |
| 04.16 | 3,880 | 50 | - 1.27% | 101,820 | 399 |
| 04.15 | 3,930 | 10 | + 0.26% | 68,598 | 270 |
| 04.14 | 3,920 | 125 | + 3.29% | 130,601 | 507 |
| 04.11 | 3,795 | 75 | + 2.02% | 91,726 | 340 |
| 04.10 | 3,720 | 290 | + 8.46% | 130,377 | 483 |
| 04.09 | 3,430 | 95 | - 2.70% | 96,664 | 336 |
| 04.08 | 3,525 | 10 | + 0.28% | 68,131 | 245 |
| 04.07 | 3,515 | 275 | - 7.26% | 98,585 | 350 |