일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	34,850	450	+ 1.31%	228,650	7,960
03.25	34,400	4,050	+ 13.34%	533,752	18,347
03.24	30,350	200	+ 0.66%	281,310	8,477
03.23	30,150	3,850	- 11.32%	453,568	14,118
03.20	34,000	100	- 0.29%	362,611	12,461
03.19	34,100	4,150	+ 13.86%	748,044	24,752
03.18	29,950	2,400	+ 8.71%	632,167	18,526
03.17	27,550	3,050	+ 12.45%	929,171	25,340
03.16	24,500	2,550	+ 11.62%	390,662	9,336
03.13	21,950	2,050	- 8.54%	366,138	8,111