일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	16,660	80	+ 0.48%	62,713	1,039
11.26	16,580	280	+ 1.72%	65,879	1,070
11.25	16,300	130	- 0.79%	43,784	723
11.24	16,430	660	+ 4.19%	84,419	1,375
11.21	15,770	1,440	- 8.37%	215,144	3,454
11.20	17,210	330	+ 1.96%	102,467	1,773
11.19	16,880	710	- 4.04%	139,172	2,356
11.18	17,590	720	- 3.93%	163,624	2,888
11.17	18,310	610	+ 3.45%	214,640	3,991
11.14	17,700	900	- 4.84%	116,086	2,070