일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,560	210	+ 1.85%	55,074	633
08.06	11,350	240	- 2.07%	66,866	756
08.05	11,590	330	+ 2.93%	81,833	939
08.04	11,260	290	- 2.51%	67,183	759
08.01	11,550	220	- 1.87%	136,145	1,543
07.31	11,770	60	- 0.51%	396,608	4,782
07.30	11,830	400	- 3.27%	113,005	1,347
07.29	12,230	430	+ 3.64%	103,205	1,245
07.28	11,800	100	- 0.84%	87,567	1,027
07.25	11,900	70	- 0.59%	69,902	834