| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 39,450 | 5,150 | - 11.55% | 325,773 | 13,269 |
| 07.07 | 44,600 | 4,550 | - 9.26% | 271,495 | 12,409 |
| 07.06 | 49,150 | 4,950 | - 9.15% | 255,090 | 13,143 |
| 07.03 | 54,100 | 5,450 | + 11.20% | 438,815 | 22,873 |
| 07.02 | 48,650 | 6,650 | - 12.03% | 312,457 | 15,582 |
| 07.01 | 55,300 | 3,700 | + 7.17% | 441,204 | 24,254 |
| 06.30 | 51,600 | 5,300 | + 11.45% | 335,581 | 16,976 |
| 06.29 | 46,300 | 5,350 | + 13.07% | 317,341 | 14,404 |
| 06.26 | 40,950 | 1,100 | - 2.62% | 438,529 | 18,127 |
| 06.25 | 42,050 | 3,700 | - 8.09% | 482,477 | 21,114 |