| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 35,750 | 1,950 | - 5.17% | 165,982 | 5,935 |
| 08.20 | 37,700 | 1,550 | + 4.29% | 205,401 | 7,714 |
| 08.19 | 36,150 | 1,750 | - 4.62% | 270,139 | 9,991 |
| 08.18 | 37,900 | 350 | - 0.92% | 416,862 | 16,405 |
| 08.14 | 38,250 | 2,350 | - 5.79% | 474,559 | 18,487 |
| 08.13 | 40,600 | 850 | - 2.05% | 263,994 | 11,031 |
| 08.12 | 41,450 | 100 | + 0.24% | 127,947 | 5,269 |
| 08.11 | 41,350 | 150 | + 0.36% | 191,288 | 8,109 |
| 08.10 | 41,200 | 5,650 | + 15.89% | 301,652 | 12,067 |
| 08.07 | 35,550 | 3,750 | - 9.54% | 208,430 | 7,627 |