일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	22,500	700	+ 3.21%	269,125	6,106
03.10	21,800	1,910	+ 9.60%	277,047	5,942
03.09	19,890	2,510	- 11.21%	474,270	9,322
03.06	22,400	250	+ 1.13%	212,429	4,673
03.05	22,150	2,360	+ 11.93%	158,950	3,497
03.04	19,790	3,210	- 13.96%	480,794	10,209
03.03	23,000	250	- 1.08%	267,104	6,201
02.27	23,250	1,800	- 7.19%	417,579	9,962
02.26	25,050	300	- 1.18%	433,658	11,257
02.25	25,350	650	+ 2.63%	303,977	7,586