일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	41,400	2,850	- 6.44%	220,225	9,266
10.06	44,250	800	+ 1.84%	119,247	5,206
10.02	43,450	650	- 1.47%	120,128	5,251
10.01	44,100	2,900	+ 7.04%	283,699	12,229
09.30	41,200	750	- 1.79%	180,941	7,516
09.29	41,950	2,050	+ 5.14%	244,930	9,892
09.28	39,900	1,200	+ 3.10%	254,218	10,121
09.23	38,700	3,400	+ 9.63%	323,275	12,326
09.22	35,300	600	+ 1.73%	175,719	6,342
09.21	34,700	1,050	+ 3.12%	146,312	5,045