일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,490	780	+ 7.28%	195,631	2,230
08.21	10,710	190	- 1.74%	269,640	3,036
08.20	10,900	240	- 2.15%	44,857	488
08.19	11,140	110	+ 1.00%	47,255	522
08.18	11,030	660	- 5.65%	207,878	2,262
08.14	11,690	180	- 1.52%	52,462	612
08.13	11,870	410	+ 3.58%	132,327	1,561
08.12	11,460	30	- 0.26%	71,683	829
08.11	11,490	30	+ 0.26%	54,018	617
08.08	11,460	100	- 0.87%	99,511	1,157