일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	17,310	460	- 2.59%	95,522	1,663
12.10	17,770	530	- 2.90%	103,301	1,848
12.09	18,300	2,260	+ 14.09%	470,405	8,193
12.08	16,040	40	- 0.25%	169,545	2,649
12.05	16,080	30	+ 0.19%	73,198	1,163
12.04	16,050	950	- 5.59%	147,631	2,378
12.03	17,000	440	+ 2.66%	76,331	1,278
12.02	16,560	240	- 1.43%	107,772	1,781
12.01	16,800	150	+ 0.90%	121,187	2,021
11.28	16,650	10	- 0.06%	44,878	744