일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	19,600	500	- 2.49%	426,108	8,599
10.02	20,100	0	0.00%	461,204	9,387
10.01	20,100	600	+ 3.08%	298,085	5,924
09.30	19,500	700	- 3.47%	546,147	10,682
09.29	20,200	860	+ 4.45%	402,935	8,175
09.26	19,340	860	- 4.26%	234,691	4,571
09.25	20,200	220	+ 1.10%	704,027	14,456
09.24	19,980	180	+ 0.91%	482,548	9,456
09.23	19,800	350	- 1.74%	506,138	9,998
09.22	20,150	670	+ 3.44%	1,274,933	26,315