| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 45,550 | 1,650 | - 3.50% | 378,001 | 17,969 |
| 05.22 | 47,200 | 3,200 | + 7.27% | 307,438 | 14,220 |
| 05.21 | 44,000 | 1,400 | + 3.29% | 243,710 | 10,846 |
| 05.20 | 42,600 | 100 | - 0.23% | 106,285 | 4,366 |
| 05.19 | 42,700 | 3,600 | + 9.21% | 183,134 | 7,516 |
| 05.18 | 39,100 | 700 | + 1.82% | 241,431 | 9,111 |
| 05.15 | 38,400 | 6,450 | - 14.38% | 454,324 | 19,934 |
| 05.14 | 44,850 | 850 | + 1.93% | 110,208 | 4,904 |
| 05.13 | 44,000 | 3,200 | + 7.84% | 214,810 | 8,648 |
| 05.12 | 40,800 | 3,100 | - 7.06% | 192,952 | 8,131 |