| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 24,900 | 850 | + 3.53% | 225,187 | 5,508 |
| 01.23 | 24,050 | 50 | + 0.21% | 195,670 | 4,655 |
| 01.22 | 24,000 | 150 | + 0.63% | 283,382 | 6,750 |
| 01.21 | 23,850 | 550 | + 2.36% | 260,858 | 6,091 |
| 01.20 | 23,300 | 1,050 | + 4.72% | 196,426 | 4,483 |
| 01.19 | 22,250 | 550 | + 2.54% | 129,948 | 2,857 |
| 01.16 | 21,700 | 1,900 | - 8.05% | 410,555 | 9,063 |
| 01.15 | 23,600 | 1,000 | + 4.43% | 215,702 | 4,962 |
| 01.14 | 22,600 | 650 | + 2.96% | 220,166 | 4,970 |
| 01.13 | 21,950 | 650 | + 3.05% | 175,951 | 3,807 |