일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	18,650	0	0.00%	77,814	1,452
12.23	18,650	560	- 2.92%	90,982	1,693
12.22	19,210	1,270	+ 7.08%	309,091	5,887
12.19	17,940	580	+ 3.34%	147,986	2,650
12.18	17,360	960	+ 5.85%	118,573	1,991
12.17	16,400	490	+ 3.08%	75,049	1,205
12.16	15,910	390	- 2.39%	59,827	957
12.15	16,300	510	- 3.03%	72,768	1,187
12.12	16,810	500	- 2.89%	150,946	2,532
12.11	17,310	460	- 2.59%	95,522	1,663