일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,290	210	+ 1.74%	62,463	759
09.04	12,080	10	- 0.08%	57,165	695
09.03	12,090	10	- 0.08%	51,635	625
09.02	12,100	180	- 1.47%	76,417	929
09.01	12,280	210	+ 1.74%	160,104	1,962
08.29	12,070	150	- 1.23%	258,881	3,242
08.28	12,220	230	+ 1.92%	104,089	1,277
08.27	11,990	220	- 1.80%	95,411	1,152
08.26	12,210	10	+ 0.08%	84,207	1,018
08.25	12,200	710	+ 6.18%	363,820	4,448