일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,590	90	- 0.71%	379,224	4,814
07.09	12,680	290	- 2.24%	226,389	2,870
07.08	12,970	1,270	+ 10.86%	610,326	7,844
07.07	11,700	290	- 2.42%	111,419	1,306
07.04	11,990	300	- 2.44%	386,366	4,841
07.03	12,290	120	- 0.97%	141,792	1,767
07.02	12,410	90	- 0.72%	145,145	1,791
07.01	12,500	350	- 2.72%	376,789	4,963
06.30	12,850	690	+ 5.67%	301,011	3,795
06.27	12,160	90	- 0.74%	261,367	3,204