| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 29,000 | 1,550 | + 5.65% | 224,947 | 6,608 |
| 04.07 | 27,450 | 950 | - 3.35% | 139,917 | 3,878 |
| 04.06 | 28,400 | 1,600 | - 5.33% | 161,636 | 4,670 |
| 04.03 | 30,000 | 0 | 0.00% | 114,305 | 3,498 |
| 04.02 | 30,000 | 2,750 | - 8.40% | 187,097 | 5,783 |
| 04.01 | 32,750 | 2,450 | + 8.09% | 208,536 | 6,702 |
| 03.31 | 30,300 | 1,600 | - 5.02% | 248,855 | 7,557 |
| 03.30 | 31,900 | 2,050 | - 6.04% | 269,985 | 8,401 |
| 03.27 | 33,950 | 900 | - 2.58% | 174,961 | 5,802 |
| 03.26 | 34,850 | 450 | + 1.31% | 228,650 | 7,960 |