| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 33,200 | 1,550 | - 4.46% | 276,841 | 9,146 |
| 04.17 | 34,750 | 2,450 | + 7.59% | 290,970 | 9,940 |
| 04.16 | 32,300 | 1,250 | + 4.03% | 258,116 | 8,181 |
| 04.15 | 31,050 | 200 | + 0.65% | 203,860 | 6,347 |
| 04.14 | 30,850 | 2,100 | + 7.30% | 345,316 | 10,421 |
| 04.13 | 28,750 | 750 | + 2.68% | 111,650 | 3,194 |
| 04.10 | 28,000 | 300 | + 1.08% | 157,411 | 4,434 |
| 04.09 | 27,700 | 1,300 | - 4.48% | 151,752 | 4,199 |
| 04.08 | 29,000 | 1,550 | + 5.65% | 224,947 | 6,608 |
| 04.07 | 27,450 | 950 | - 3.35% | 139,917 | 3,878 |