일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,970	70	- 0.58%	60,629	723
07.23	12,040	310	+ 2.64%	98,994	1,170
07.22	11,730	120	- 1.01%	70,169	816
07.21	11,850	220	+ 1.89%	60,912	718
07.18	11,630	50	+ 0.43%	160,571	1,869
07.17	11,580	690	- 5.62%	180,367	2,110
07.16	12,270	370	+ 3.11%	136,257	1,637
07.15	11,900	310	- 2.54%	148,102	1,782
07.14	12,210	160	+ 1.33%	114,708	1,401
07.11	12,050	540	- 4.29%	277,887	3,419