일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	45,750	3,000	- 6.15%	258,062	12,099
06.23	48,750	7,250	- 12.95%	378,665	19,459
06.22	56,000	5,300	+ 10.45%	561,770	30,317
06.19	50,700	0	0.00%	446,876	22,794
06.18	50,700	1,250	+ 2.53%	360,910	17,636
06.17	49,450	2,750	- 5.27%	222,675	11,142
06.16	52,200	1,300	- 2.43%	199,057	10,448
06.15	53,500	3,100	- 5.48%	274,620	14,988
06.12	56,600	1,200	- 2.08%	632,069	35,719
06.11	57,800	7,700	+ 15.37%	720,628	40,136