일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	19,450	900	- 4.42%	188,786	3,722
11.06	20,350	200	- 0.97%	185,622	3,863
11.05	20,550	850	- 3.97%	308,237	6,201
11.04	21,400	800	+ 3.88%	279,161	5,953
11.03	20,600	450	- 2.14%	398,246	8,189
10.31	21,050	650	- 3.00%	212,208	4,461
10.30	21,700	200	- 0.91%	315,442	6,650
10.29	21,900	1,300	+ 6.31%	575,238	12,330
10.28	20,600	350	+ 1.73%	330,303	6,746
10.27	20,250	1,760	+ 9.52%	475,583	9,325