일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	47,800	400	+ 0.84%	219,020	10,212
04.28	47,400	100	+ 0.21%	203,609	9,591
04.27	47,300	1,050	+ 2.27%	391,678	18,358
04.24	46,250	1,750	- 3.65%	403,189	18,485
04.23	48,000	6,500	+ 15.66%	1,262,374	57,146
04.22	41,500	5,250	+ 14.48%	795,613	30,194
04.21	36,250	3,050	+ 9.19%	485,033	17,142
04.20	33,200	1,550	- 4.46%	276,841	9,146
04.17	34,750	2,450	+ 7.59%	290,970	9,940
04.16	32,300	1,250	+ 4.03%	258,116	8,181