일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	39,300	750	+ 1.95%	199,955	7,738
08.05	38,550	2,350	+ 6.49%	353,082	13,623
08.04	36,200	850	+ 2.41%	273,773	9,718
08.03	35,350	800	+ 2.32%	482,471	17,223
07.31	34,550	7,950	+ 29.89%	302,996	10,184
07.30	26,600	3,000	- 10.14%	427,241	11,805
07.29	29,600	3,600	- 10.84%	618,528	18,309
07.28	33,200	7,100	- 17.62%	614,128	20,428
07.27	40,300	450	+ 1.13%	246,640	9,931
07.24	39,850	6,550	- 14.12%	356,628	14,761