일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	25,050	300	- 1.18%	433,658	11,257
02.25	25,350	650	+ 2.63%	303,977	7,586
02.24	24,700	2,350	- 8.69%	1,040,591	25,689
02.23	27,050	400	- 1.46%	90,089	2,463
02.20	27,450	950	- 3.35%	136,155	3,753
02.19	28,400	1,800	+ 6.77%	187,518	5,275
02.13	26,600	950	- 3.45%	184,895	4,929
02.12	27,550	500	- 1.78%	257,889	7,339
02.11	28,050	450	- 1.58%	136,562	3,786
02.10	28,500	450	- 1.55%	154,726	4,377