| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 33,650 | 800 | + 2.44% | 118,818 | 4,013 |
| 09.17 | 32,850 | 500 | + 1.55% | 154,842 | 5,065 |
| 09.16 | 32,350 | 150 | - 0.46% | 234,398 | 7,478 |
| 09.15 | 32,500 | 350 | + 1.09% | 236,368 | 7,872 |
| 09.14 | 32,150 | 1,450 | - 4.32% | 148,544 | 4,827 |
| 09.11 | 33,600 | 1,200 | - 3.45% | 158,086 | 5,260 |
| 09.10 | 34,800 | 1,500 | - 4.13% | 146,265 | 5,134 |
| 09.09 | 36,300 | 1,700 | + 4.91% | 191,261 | 6,940 |
| 09.08 | 34,600 | 2,800 | - 7.49% | 198,507 | 7,205 |
| 09.07 | 37,400 | 1,450 | + 4.03% | 238,740 | 8,958 |