일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	43,900	1,050	- 2.34%	109,761	4,769
05.08	44,950	1,300	+ 2.98%	158,974	6,794
05.07	43,650	6,000	- 12.09%	295,165	13,365
05.06	49,650	1,800	+ 3.76%	234,159	11,543
05.04	47,850	2,050	+ 4.48%	368,484	17,771
04.30	45,800	2,000	- 4.18%	238,904	10,917
04.29	47,800	400	+ 0.84%	219,020	10,212
04.28	47,400	100	+ 0.21%	203,609	9,591
04.27	47,300	1,050	+ 2.27%	391,678	18,358
04.24	46,250	1,750	- 3.65%	403,189	18,485