| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 22,600 | 650 | + 2.96% | 220,166 | 4,970 |
| 01.13 | 21,950 | 650 | + 3.05% | 175,951 | 3,807 |
| 01.12 | 21,300 | 400 | - 1.84% | 142,205 | 3,096 |
| 01.09 | 21,700 | 350 | - 1.59% | 208,042 | 4,444 |
| 01.08 | 22,050 | 300 | + 1.38% | 289,478 | 6,453 |
| 01.07 | 21,750 | 1,050 | - 4.61% | 307,409 | 6,788 |
| 01.06 | 22,800 | 400 | + 1.79% | 358,610 | 8,147 |
| 01.05 | 22,400 | 2,000 | + 9.80% | 685,210 | 14,794 |
| 01.02 | 20,400 | 1,210 | + 6.31% | 480,879 | 9,592 |
| 12.30 | 19,190 | 230 | + 1.21% | 57,402 | 1,090 |