일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	19,480	170	- 0.87%	852,223	16,733
09.18	19,650	3,020	+ 18.16%	2,143,868	40,952
09.17	16,630	410	+ 2.53%	800,008	13,339
09.16	16,220	260	- 1.58%	632,497	9,918
09.15	16,480	2,070	+ 14.37%	1,165,501	18,474
09.12	14,410	230	- 1.57%	273,122	3,996
09.11	14,640	1,290	+ 9.66%	705,123	10,034
09.10	13,350	280	+ 2.14%	201,358	2,686
09.09	13,070	90	+ 0.69%	104,164	1,359
09.08	12,980	690	+ 5.61%	406,321	5,263