일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	50,100	900	- 1.77%	648,042	33,048
06.09	51,000	5,800	+ 12.83%	622,725	30,907
06.08	45,200	1,300	- 2.80%	374,635	17,253
06.05	46,500	900	- 1.90%	325,425	15,030
06.04	47,400	5,950	+ 14.36%	908,555	43,952
06.02	41,450	1,800	+ 4.54%	417,867	17,219
06.01	39,650	1,400	+ 3.66%	268,176	10,211
05.29	38,250	1,000	- 2.55%	191,851	7,374
05.28	39,250	2,750	- 6.55%	360,371	14,060
05.27	42,000	3,550	- 7.79%	315,312	13,590