| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 28,950 | 3,850 | + 15.34% | 487,721 | 13,859 |
| 02.06 | 25,100 | 900 | - 3.46% | 201,303 | 4,990 |
| 02.05 | 26,000 | 950 | - 3.53% | 108,405 | 2,846 |
| 02.04 | 26,950 | 350 | - 1.28% | 106,807 | 2,867 |
| 02.03 | 27,300 | 2,050 | + 8.12% | 289,751 | 7,736 |
| 02.02 | 25,250 | 2,350 | - 8.51% | 289,612 | 7,534 |
| 01.30 | 27,600 | 700 | - 2.47% | 279,086 | 7,854 |
| 01.29 | 28,300 | 1,100 | + 4.04% | 501,313 | 13,862 |
| 01.28 | 27,200 | 0 | 0.00% | 305,977 | 8,214 |
| 01.27 | 27,200 | 2,300 | + 9.24% | 542,420 | 14,408 |