일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	34,800	1,400	- 3.87%	188,149	6,784
10.21	36,200	1,100	- 2.95%	177,815	6,513
10.20	37,300	900	- 2.36%	136,993	5,099
10.19	38,200	1,700	+ 4.66%	300,926	11,026
10.16	36,500	5,350	+ 17.18%	324,158	11,354
10.15	31,150	5,650	- 15.35%	324,693	10,317
10.14	36,800	900	- 2.39%	194,217	7,300
10.13	37,700	950	- 2.46%	282,346	10,383
10.12	38,650	2,450	- 5.96%	213,968	8,448
10.08	41,100	300	- 0.73%	188,728	7,802