일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	39,650	1,400	+ 3.66%	268,176	10,211
05.29	38,250	1,000	- 2.55%	191,851	7,374
05.28	39,250	2,750	- 6.55%	360,371	14,060
05.27	42,000	3,550	- 7.79%	315,312	13,590
05.26	45,550	1,650	- 3.50%	378,001	17,969
05.22	47,200	3,200	+ 7.27%	307,438	14,220
05.21	44,000	1,400	+ 3.29%	243,710	10,846
05.20	42,600	100	- 0.23%	106,285	4,366
05.19	42,700	3,600	+ 9.21%	183,134	7,516
05.18	39,100	700	+ 1.82%	241,431	9,111