일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	16,080	30	+ 0.19%	73,198	1,163
12.04	16,050	950	- 5.59%	147,631	2,378
12.03	17,000	440	+ 2.66%	76,331	1,278
12.02	16,560	240	- 1.43%	107,772	1,781
12.01	16,800	150	+ 0.90%	121,187	2,021
11.28	16,650	10	- 0.06%	44,878	744
11.27	16,660	80	+ 0.48%	62,713	1,039
11.26	16,580	280	+ 1.72%	65,879	1,070
11.25	16,300	130	- 0.79%	43,784	723
11.24	16,430	660	+ 4.19%	84,419	1,375