| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 46,400 | 1,550 | - 3.23% | 422,049 | 19,566 |
| 07.22 | 47,950 | 7,150 | - 12.98% | 354,298 | 18,406 |
| 07.21 | 55,100 | 3,500 | + 6.78% | 341,111 | 18,642 |
| 07.20 | 51,600 | 3,400 | - 6.18% | 216,727 | 11,481 |
| 07.16 | 55,000 | 1,500 | - 2.66% | 272,935 | 14,912 |
| 07.15 | 56,500 | 1,000 | + 1.80% | 336,300 | 19,018 |
| 07.14 | 55,500 | 3,200 | + 6.12% | 508,961 | 27,645 |
| 07.13 | 52,300 | 2,000 | + 3.98% | 566,644 | 30,894 |
| 07.10 | 50,300 | 7,600 | + 17.80% | 365,749 | 17,680 |
| 07.09 | 42,700 | 3,250 | + 8.24% | 264,482 | 11,282 |