일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	35,950	3,200	+ 9.77%	215,779	7,534
09.03	32,750	950	- 2.82%	153,351	5,105
09.02	33,700	650	- 1.89%	179,253	6,096
09.01	34,350	850	+ 2.54%	133,365	4,489
08.31	33,500	500	+ 1.52%	153,551	4,923
08.28	33,000	2,600	- 7.30%	295,179	9,904
08.27	35,600	1,050	+ 3.04%	272,445	9,790
08.26	34,550	550	- 1.57%	255,204	8,646
08.25	35,100	0	0.00%	339,557	11,544
08.24	35,100	650	- 1.82%	230,077	8,137