일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	34,000	100	- 0.29%	362,611	12,461
03.19	34,100	4,150	+ 13.86%	748,044	24,752
03.18	29,950	2,400	+ 8.71%	632,167	18,526
03.17	27,550	3,050	+ 12.45%	929,171	25,340
03.16	24,500	2,550	+ 11.62%	390,662	9,336
03.13	21,950	2,050	- 8.54%	366,138	8,111
03.12	24,000	1,500	+ 6.67%	293,337	7,026
03.11	22,500	700	+ 3.21%	269,125	6,106
03.10	21,800	1,910	+ 9.60%	277,047	5,942
03.09	19,890	2,510	- 11.21%	474,270	9,322