일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	45,900	100	- 0.22%	14,637	669
08.06	46,000	200	- 0.43%	9,982	459
08.05	46,200	200	+ 0.44%	13,660	629
08.04	46,000	600	+ 1.32%	16,598	754
08.01	45,400	1,900	- 4.02%	26,764	1,228
07.31	47,300	150	- 0.32%	13,913	657
07.30	47,450	0	0.00%	8,062	383
07.29	47,450	50	+ 0.11%	13,085	618
07.28	47,400	1,100	- 2.27%	34,272	1,624
07.25	48,500	800	- 1.62%	22,698	1,100