일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	54,600	800	- 1.44%	32,163	1,764
01.28	55,400	900	+ 1.65%	36,094	1,995
01.27	54,500	1,300	+ 2.44%	45,566	2,461
01.26	53,200	1,200	+ 2.31%	26,381	1,407
01.23	52,000	1,800	+ 3.59%	24,582	1,269
01.22	50,200	750	+ 1.52%	10,548	524
01.21	49,450	1,550	- 3.04%	22,447	1,110
01.20	51,000	200	+ 0.39%	10,784	554
01.19	50,800	100	- 0.20%	13,746	695
01.16	50,900	1,000	- 1.93%	19,194	981