일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	57,200	600	- 1.04%	30,075	1,723
02.04	57,800	2,400	+ 4.33%	58,870	3,401
02.03	55,400	1,800	+ 3.36%	22,826	1,251
02.02	53,600	1,200	- 2.19%	22,070	1,184
01.30	54,800	200	+ 0.37%	24,103	1,315
01.29	54,600	800	- 1.44%	32,163	1,764
01.28	55,400	900	+ 1.65%	36,094	1,995
01.27	54,500	1,300	+ 2.44%	45,566	2,461
01.26	53,200	1,200	+ 2.31%	26,381	1,407
01.23	52,000	1,800	+ 3.59%	24,582	1,269