일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	50,200	750	+ 1.52%	10,548	524
01.21	49,450	1,550	- 3.04%	22,447	1,110
01.20	51,000	200	+ 0.39%	10,784	554
01.19	50,800	100	- 0.20%	13,746	695
01.16	50,900	1,000	- 1.93%	19,194	981
01.15	51,900	200	- 0.38%	9,498	492
01.14	52,100	400	+ 0.77%	11,131	581
01.13	51,700	500	- 0.96%	13,093	675
01.12	52,200	300	- 0.57%	11,785	614
01.09	52,500	800	- 1.50%	12,897	681