일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	44,900	750	- 1.64%	17,743	797
10.02	45,650	350	+ 0.77%	14,281	649
10.01	45,300	250	- 0.55%	5,457	248
09.30	45,550	650	- 1.41%	11,768	537
09.29	46,200	300	- 0.65%	6,506	302
09.26	46,500	950	- 2.00%	11,496	535
09.25	47,450	150	- 0.32%	11,736	553
09.24	47,600	750	- 1.55%	24,333	1,151
09.23	48,350	200	+ 0.42%	22,178	1,067
09.22	48,150	350	+ 0.73%	13,175	632