일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	55,300	300	- 0.54%	14,314	790
12.19	55,600	400	- 0.71%	12,140	675
12.18	56,000	200	- 0.36%	15,046	839
12.17	56,200	0	0.00%	12,675	711
12.16	56,200	800	- 1.40%	9,186	517
12.15	57,000	400	- 0.70%	14,265	808
12.12	57,400	400	- 0.69%	29,555	1,689
12.11	57,800	2,000	+ 3.58%	54,884	3,141
12.10	55,800	100	- 0.18%	21,685	1,212
12.09	55,900	1,400	+ 2.57%	30,974	1,711