일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	44,600	0	0.00%	15,554	693
09.04	44,600	1,300	+ 3.00%	22,429	988
09.03	43,300	300	+ 0.70%	13,691	591
09.02	43,000	150	- 0.35%	11,133	476
09.01	43,150	1,150	- 2.60%	19,830	857
08.29	44,300	300	- 0.67%	17,284	764
08.28	44,600	300	- 0.67%	15,012	669
08.27	44,900	50	- 0.11%	5,625	252
08.26	44,950	0	0.00%	6,404	287
08.25	44,950	100	- 0.22%	7,480	338