일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	46,900	3,300	- 6.57%	61,689	2,910
03.03	50,200	2,100	- 4.02%	28,746	1,472
02.27	52,300	400	- 0.76%	23,662	1,235
02.26	52,700	2,000	- 3.66%	41,057	2,186
02.25	54,700	600	- 1.09%	64,635	3,534
02.24	55,300	2,100	+ 3.95%	52,020	2,869
02.23	53,200	1,000	+ 1.92%	19,396	1,028
02.20	52,200	600	- 1.14%	18,664	976
02.19	52,800	100	+ 0.19%	34,538	1,817
02.13	52,700	1,000	- 1.86%	21,549	1,136