일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	45,050	250	+ 0.56%	6,550	294
08.21	44,800	500	- 1.10%	10,046	450
08.20	45,300	50	+ 0.11%	9,198	411
08.19	45,250	750	- 1.63%	9,806	445
08.18	46,000	50	- 0.11%	8,005	366
08.14	46,050	300	+ 0.66%	7,055	326
08.13	45,750	350	+ 0.77%	5,468	250
08.12	45,400	350	- 0.77%	6,692	306
08.11	45,750	50	- 0.11%	6,424	294
08.08	45,800	100	- 0.22%	9,582	440