일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	45,500	1,700	+ 3.88%	15,288	692
03.31	43,800	1,100	- 2.45%	12,670	558
03.30	44,900	950	- 2.07%	10,418	464
03.27	45,850	1,950	+ 4.44%	17,316	778
03.26	43,900	650	- 1.46%	14,633	652
03.25	44,550	1,400	+ 3.24%	12,810	567
03.24	43,150	700	+ 1.65%	10,789	462
03.23	42,450	1,500	- 3.41%	23,406	1,004
03.20	43,950	700	+ 1.62%	14,438	636
03.19	43,250	750	- 1.71%	19,388	841