일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	40,000	950	- 2.32%	21,130	846
05.28	40,950	50	- 0.12%	30,798	1,226
05.27	41,000	500	- 1.21%	18,731	770
05.26	41,500	400	- 0.96%	19,672	822
05.22	41,900	1,400	+ 3.46%	23,645	985
05.21	40,500	300	+ 0.75%	20,043	816
05.20	40,200	800	- 1.95%	19,098	771
05.19	41,000	600	+ 1.49%	15,412	629
05.18	40,400	1,550	- 3.70%	26,760	1,083
05.15	41,950	700	- 1.64%	14,840	621