일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	35,950	50	+ 0.14%	17,358	625
07.15	35,900	1,150	+ 3.31%	5,152	184
07.14	34,750	900	- 2.53%	9,904	347
07.13	35,650	700	- 1.93%	10,387	378
07.10	36,350	1,250	+ 3.56%	13,233	478
07.09	35,100	200	- 0.57%	18,499	648
07.08	35,300	600	- 1.67%	15,957	563
07.07	35,900	400	+ 1.13%	16,214	573
07.06	35,500	250	+ 0.71%	7,764	274
07.03	35,250	150	+ 0.43%	11,033	386