일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	45,850	1,950	+ 4.44%	17,316	778
03.26	43,900	650	- 1.46%	14,633	652
03.25	44,550	1,400	+ 3.24%	12,810	567
03.24	43,150	700	+ 1.65%	10,789	462
03.23	42,450	1,500	- 3.41%	23,406	1,004
03.20	43,950	700	+ 1.62%	14,438	636
03.19	43,250	750	- 1.71%	19,388	841
03.18	44,000	150	+ 0.34%	9,959	440
03.17	43,850	350	+ 0.81%	12,026	527
03.16	43,500	550	- 1.25%	15,203	665