일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	37,750	250	- 0.66%	4,485	168
08.31	38,000	250	- 0.65%	4,462	168
08.28	38,250	750	+ 2.00%	5,074	190
08.27	37,500	900	- 2.34%	5,013	189
08.26	38,400	750	+ 1.99%	6,005	228
08.25	37,650	250	- 0.66%	4,064	152
08.24	37,900	850	+ 2.29%	3,999	150
08.21	37,050	750	- 1.98%	20,233	746
08.20	37,800	1,050	+ 2.86%	6,142	230
08.19	36,750	750	- 2.00%	9,308	341