일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	56,000	0	0.00%	20,508	1,135
12.04	56,000	700	+ 1.27%	41,133	2,311
12.03	55,300	400	+ 0.73%	30,111	1,663
12.02	54,900	100	- 0.18%	24,269	1,325
12.01	55,000	800	+ 1.48%	36,643	2,018
11.28	54,200	1,500	+ 2.85%	27,344	1,476
11.27	52,700	1,000	- 1.86%	36,635	1,970
11.26	53,700	2,100	+ 4.07%	31,821	1,698
11.25	51,600	1,200	- 2.27%	26,685	1,379
11.24	52,800	200	- 0.38%	40,731	2,178