일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	37,500	1,000	- 2.60%	11,716	438
08.14	38,500	300	+ 0.79%	7,659	293
08.13	38,200	800	- 2.05%	6,827	261
08.12	39,000	700	- 1.76%	6,539	255
08.11	39,700	1,050	+ 2.72%	9,500	374
08.10	38,650	400	+ 1.05%	10,094	388
08.07	38,250	400	+ 1.06%	5,110	194
08.06	37,850	650	+ 1.75%	11,359	426
08.05	37,200	50	- 0.13%	6,805	252
08.04	37,250	1,500	+ 4.20%	15,425	569