일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	34,500	200	- 0.58%	4,154	143
09.29	34,700	200	- 0.57%	2,318	80
09.28	34,900	450	+ 1.31%	3,464	120
09.23	34,450	400	- 1.15%	7,603	262
09.22	34,850	700	- 1.97%	7,240	254
09.21	35,550	100	+ 0.28%	2,230	79
09.18	35,450	300	- 0.84%	45,821	1,625
09.17	35,750	0	0.00%	3,112	111
09.16	35,750	250	- 0.69%	3,969	140
09.15	36,000	500	- 1.37%	11,414	406