일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	53,000	700	- 1.30%	15,941	837
11.20	53,700	1,000	+ 1.90%	24,879	1,336
11.19	52,700	100	+ 0.19%	21,433	1,126
11.18	52,600	300	- 0.57%	28,862	1,515
11.17	52,900	700	+ 1.34%	31,292	1,642
11.14	52,200	100	- 0.19%	47,147	2,459
11.13	52,300	500	- 0.95%	40,660	2,149
11.12	52,800	1,800	+ 3.53%	53,235	2,793
11.11	51,000	600	- 1.16%	154,673	8,150
11.10	51,600	600	+ 1.18%	25,790	1,316