일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	35,100	650	+ 1.89%	14,141	496
07.01	34,450	500	+ 1.47%	7,688	264
06.30	33,950	800	- 2.30%	10,387	356
06.29	34,750	2,750	+ 8.59%	24,111	820
06.26	32,000	1,500	- 4.48%	22,724	730
06.25	33,500	400	- 1.18%	10,445	353
06.24	33,900	400	+ 1.19%	16,632	566
06.23	33,500	1,150	- 3.32%	14,464	493
06.22	34,650	450	+ 1.32%	12,238	423
06.19	34,200	1,450	- 4.07%	30,351	1,053