일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	47,550	1,800	- 3.65%	17,687	841
03.06	49,350	900	+ 1.86%	29,510	1,441
03.05	48,450	1,550	+ 3.31%	28,031	1,356
03.04	46,900	3,300	- 6.57%	61,689	2,910
03.03	50,200	2,100	- 4.02%	28,746	1,472
02.27	52,300	400	- 0.76%	23,662	1,235
02.26	52,700	2,000	- 3.66%	41,057	2,186
02.25	54,700	600	- 1.09%	64,635	3,534
02.24	55,300	2,100	+ 3.95%	52,020	2,869
02.23	53,200	1,000	+ 1.92%	19,396	1,028