일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	49,300	800	- 1.60%	26,174	1,299
07.23	50,100	100	+ 0.20%	12,176	605
07.22	50,000	300	- 0.60%	19,741	990
07.21	50,300	500	- 0.98%	13,771	691
07.18	50,800	800	- 1.55%	20,733	1,054
07.17	51,600	2,950	+ 6.06%	75,177	3,820
07.16	48,650	1,450	- 2.89%	27,430	1,344
07.15	50,100	100	- 0.20%	11,300	565
07.14	50,200	100	- 0.20%	13,925	696
07.11	50,300	400	+ 0.80%	28,154	1,405