일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	52,800	1,800	+ 3.53%	53,235	2,793
11.11	51,000	600	- 1.16%	154,673	8,150
11.10	51,600	600	+ 1.18%	25,790	1,316
11.07	51,000	2,300	- 4.32%	40,077	2,026
11.06	53,300	1,900	+ 3.70%	60,143	3,170
11.05	51,400	1,300	+ 2.60%	101,772	5,205
11.04	50,100	800	+ 1.62%	46,668	2,341
11.03	49,300	400	+ 0.82%	27,362	1,335
10.31	48,900	1,450	+ 3.06%	32,809	1,593
10.30	47,450	700	+ 1.50%	24,215	1,158