일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	52,800	100	+ 0.19%	34,538	1,817
02.13	52,700	1,000	- 1.86%	21,549	1,136
02.12	53,700	200	- 0.37%	21,825	1,172
02.11	53,900	1,400	- 2.53%	31,048	1,680
02.10	55,300	100	+ 0.18%	28,343	1,559
02.09	55,200	700	- 1.25%	23,474	1,301
02.06	55,900	1,300	- 2.27%	23,234	1,287
02.05	57,200	600	- 1.04%	30,075	1,723
02.04	57,800	2,400	+ 4.33%	58,870	3,401
02.03	55,400	1,800	+ 3.36%	22,826	1,251