일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	52,800	900	- 1.68%	10,483	556
12.26	53,700	200	- 0.37%	14,360	764
12.24	53,900	100	- 0.19%	8,040	432
12.23	54,000	1,300	- 2.35%	13,788	750
12.22	55,300	300	- 0.54%	14,314	790
12.19	55,600	400	- 0.71%	12,140	675
12.18	56,000	200	- 0.36%	15,046	839
12.17	56,200	0	0.00%	12,675	711
12.16	56,200	800	- 1.40%	9,186	517
12.15	57,000	400	- 0.70%	14,265	808