일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	49,900	1,200	+ 2.46%	33,752	1,685
07.09	48,700	100	+ 0.21%	8,285	403
07.08	48,600	200	+ 0.41%	13,288	642
07.07	48,400	750	- 1.53%	10,137	490
07.04	49,150	350	- 0.71%	15,461	755
07.03	49,500	600	+ 1.23%	20,363	1,004
07.02	48,900	750	+ 1.56%	15,011	730
07.01	48,150	1,000	+ 2.12%	23,486	1,124
06.30	47,150	350	- 0.74%	9,888	466
06.27	47,500	400	- 0.84%	15,635	746