일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	46,750	950	- 1.99%	32,548	1,530
10.28	47,700	250	- 0.52%	20,914	1,005
10.27	47,950	2,350	+ 5.15%	27,888	1,320
10.24	45,600	50	+ 0.11%	9,612	438
10.23	45,550	100	+ 0.22%	10,051	461
10.22	45,450	450	+ 1.00%	8,757	394
10.21	45,000	550	- 1.21%	12,744	576
10.20	45,550	700	+ 1.56%	7,297	330
10.17	44,850	200	- 0.44%	10,446	470
10.16	45,050	350	+ 0.78%	12,593	570