일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	35,650	1,600	- 4.30%	27,202	981
06.17	37,250	700	+ 1.92%	19,182	710
06.16	36,550	150	+ 0.41%	12,382	450
06.15	36,400	550	- 1.49%	26,004	952
06.12	36,950	150	+ 0.41%	20,238	752
06.11	36,800	550	+ 1.52%	21,954	788
06.10	36,250	1,000	- 2.69%	33,541	1,207
06.09	37,250	1,650	+ 4.64%	20,692	775
06.08	35,600	2,750	- 7.17%	20,413	739
06.05	38,350	450	+ 1.19%	11,320	432