일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	35,750	1,300	+ 3.77%	6,446	229
07.31	34,450	1,100	+ 3.30%	6,636	225
07.30	33,350	250	- 0.74%	12,640	427
07.29	33,600	2,250	- 6.28%	30,348	1,023
07.28	35,850	1,100	- 2.98%	11,956	429
07.27	36,950	650	+ 1.79%	13,053	482
07.24	36,300	100	+ 0.28%	16,065	588
07.23	36,200	1,800	+ 5.23%	5,556	198
07.22	34,400	150	- 0.43%	10,068	350
07.21	34,550	350	+ 1.02%	7,990	272