일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	36,500	250	+ 0.69%	6,367	229
09.11	36,250	400	+ 1.12%	5,583	201
09.10	35,850	500	- 1.38%	15,229	548
09.09	36,350	150	- 0.41%	2,075	76
09.08	36,500	200	- 0.55%	4,009	147
09.07	36,700	250	- 0.68%	5,304	195
09.04	36,950	50	+ 0.14%	3,506	129
09.03	36,900	200	- 0.54%	6,188	228
09.02	37,100	650	- 1.72%	4,448	165
09.01	37,750	250	- 0.66%	4,485	168