일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	43,600	700	- 1.58%	29,744	1,304
04.30	44,300	500	- 1.12%	11,165	498
04.29	44,800	550	- 1.21%	24,032	1,077
04.28	45,350	400	- 0.87%	17,606	800
04.27	45,750	450	- 0.97%	29,992	1,383
04.24	46,200	900	+ 1.99%	13,422	617
04.23	45,300	850	+ 1.91%	21,895	990
04.22	44,450	450	- 1.00%	13,639	608
04.21	44,900	900	- 1.97%	17,643	801
04.20	45,800	800	- 1.72%	10,848	498