일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	47,800	600	+ 1.27%	19,465	929
09.18	47,200	450	+ 0.96%	14,129	667
09.17	46,750	0	0.00%	14,753	682
09.16	46,750	200	- 0.43%	12,365	577
09.15	46,950	150	+ 0.32%	9,531	447
09.12	46,800	350	+ 0.75%	15,775	733
09.11	46,450	100	- 0.22%	9,812	456
09.10	46,550	200	+ 0.43%	9,106	422
09.09	46,350	550	+ 1.20%	22,851	1,054
09.08	45,800	1,200	+ 2.69%	25,644	1,174