일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	43,850	350	+ 0.81%	12,026	527
03.16	43,500	550	- 1.25%	15,203	665
03.13	44,050	150	+ 0.34%	23,697	1,036
03.12	43,900	1,400	- 3.09%	50,746	2,239
03.11	45,300	400	- 0.88%	37,478	1,708
03.10	45,700	350	+ 0.77%	33,296	1,522
03.09	47,550	1,800	- 3.65%	17,687	841
03.06	49,350	900	+ 1.86%	29,510	1,441
03.05	48,450	1,550	+ 3.31%	28,031	1,356
03.04	46,900	3,300	- 6.57%	61,689	2,910