일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	52,500	800	- 1.50%	12,897	681
01.08	53,300	1,000	+ 1.91%	15,248	807
01.07	52,300	100	+ 0.19%	21,408	1,113
01.06	52,200	100	+ 0.19%	24,879	1,306
01.05	52,100	500	+ 0.97%	12,844	669
01.02	51,600	900	- 1.71%	16,839	875
12.30	52,500	300	- 0.57%	7,250	381
12.29	52,800	900	- 1.68%	10,483	556
12.26	53,700	200	- 0.37%	14,360	764
12.24	53,900	100	- 0.19%	8,040	432