일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	57,400	400	- 0.69%	29,555	1,689
12.11	57,800	2,000	+ 3.58%	54,884	3,141
12.10	55,800	100	- 0.18%	21,685	1,212
12.09	55,900	1,400	+ 2.57%	30,974	1,711
12.08	54,500	1,500	- 2.68%	16,388	899
12.05	56,000	0	0.00%	20,508	1,135
12.04	56,000	700	+ 1.27%	41,133	2,311
12.03	55,300	400	+ 0.73%	30,111	1,663
12.02	54,900	100	- 0.18%	24,269	1,325
12.01	55,000	800	+ 1.48%	36,643	2,018