일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,030	10	+ 0.13%	2,849	23
08.06	8,020	30	+ 0.38%	3,241	26
08.05	7,990	60	+ 0.76%	4,391	35
08.04	7,930	30	- 0.38%	7,295	57
08.01	7,960	60	- 0.75%	8,563	68
07.31	8,020	20	+ 0.25%	6,039	48
07.30	8,000	10	- 0.13%	2,877	23
07.29	8,010	10	- 0.13%	3,458	28
07.28	8,020	20	+ 0.25%	2,210	18
07.25	8,000	80	+ 1.01%	9,721	77