일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	9,670	30	- 0.31%	57,498	563
04.08	9,700	520	+ 5.66%	78,099	747
04.07	9,180	20	- 0.22%	19,455	177
04.06	9,200	110	- 1.18%	33,961	311
04.03	9,310	120	+ 1.31%	23,248	215
04.02	9,190	180	- 1.92%	30,507	279
04.01	9,370	600	+ 6.84%	33,773	314
03.31	8,770	430	- 4.67%	36,996	330
03.30	9,200	250	- 2.65%	26,535	245
03.27	9,450	160	+ 1.72%	77,128	728