일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,450	30	- 0.35%	21,342	179
07.09	8,480	0	0.00%	19,670	166
07.08	8,480	20	+ 0.24%	6,817	57
07.07	8,460	170	+ 2.05%	20,150	171
07.04	8,290	120	- 1.43%	14,364	120
07.03	8,410	40	+ 0.48%	10,692	90
07.02	8,370	20	- 0.24%	12,556	105
07.01	8,390	40	+ 0.48%	16,839	142
06.30	8,350	0	0.00%	15,970	134
06.27	8,350	10	- 0.12%	24,915	208