일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	8,200	260	- 3.07%	31,290	258
02.04	8,460	90	+ 1.08%	13,941	116
02.03	8,370	90	+ 1.09%	13,409	112
02.02	8,280	410	- 4.72%	52,014	436
01.30	8,690	90	- 1.03%	21,638	188
01.29	8,780	50	+ 0.57%	32,624	285
01.28	8,730	30	+ 0.35%	14,923	130
01.27	8,700	50	- 0.57%	16,909	147
01.26	8,750	270	+ 3.18%	20,191	174
01.23	8,480	240	+ 2.91%	21,795	182