일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	12,440	1,870	+ 17.69%	678,283	8,057
04.14	10,570	120	+ 1.15%	445,542	4,927
04.13	10,450	350	+ 3.47%	117,705	1,220
04.10	10,100	430	+ 4.45%	109,694	1,104
04.09	9,670	30	- 0.31%	57,498	563
04.08	9,700	520	+ 5.66%	78,099	747
04.07	9,180	20	- 0.22%	19,455	177
04.06	9,200	110	- 1.18%	33,961	311
04.03	9,310	120	+ 1.31%	23,248	215
04.02	9,190	180	- 1.92%	30,507	279