일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	8,050	150	- 1.83%	21,140	169
06.05	8,200	0	0.00%	21,870	179
06.04	8,200	130	- 1.56%	16,117	134
06.02	8,330	240	- 2.80%	38,048	318
06.01	8,570	560	- 6.13%	57,701	499
05.29	9,130	40	- 0.44%	25,550	227
05.28	9,170	0	0.00%	50,488	452
05.27	9,170	520	- 5.37%	68,438	629
05.26	9,690	50	- 0.51%	41,443	404
05.22	9,740	510	+ 5.53%	44,886	430