일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	9,700	140	- 1.42%	79,621	773
10.23	9,840	120	- 1.21%	68,510	677
10.22	9,960	170	- 1.68%	104,324	1,037
10.21	10,130	170	- 1.65%	93,900	963
10.20	10,300	140	+ 1.38%	79,779	820
10.17	10,160	200	- 1.93%	129,172	1,321
10.16	10,360	510	- 4.69%	144,487	1,527
10.15	10,870	10	- 0.09%	132,637	1,461
10.14	10,880	510	- 4.48%	306,399	3,336
10.13	11,390	110	- 0.96%	124,302	1,438