일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,660	10	- 0.12%	21,310	186
09.04	8,670	20	+ 0.23%	30,638	266
09.03	8,650	210	+ 2.49%	39,442	338
09.02	8,440	220	+ 2.68%	38,289	322
09.01	8,220	20	- 0.24%	29,953	247
08.29	8,240	0	0.00%	23,461	193
08.28	8,240	30	+ 0.37%	30,236	249
08.27	8,210	200	+ 2.50%	49,942	411
08.26	8,010	100	- 1.23%	18,028	145
08.25	8,110	300	+ 3.84%	155,120	1,255