일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	8,340	0	0.00%	6,984	58
09.03	8,340	50	- 0.60%	9,419	78
09.02	8,390	10	- 0.12%	8,050	66
09.01	8,400	10	+ 0.12%	7,012	58
08.31	8,390	40	+ 0.48%	6,254	52
08.28	8,350	130	+ 1.58%	11,791	98
08.27	8,220	10	- 0.12%	5,841	48
08.26	8,230	20	- 0.24%	4,151	34
08.25	8,250	10	+ 0.12%	7,163	58
08.24	8,240	10	- 0.12%	7,594	62