일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,270	110	- 1.17%	13,930	129
12.04	9,380	140	+ 1.52%	14,039	129
12.03	9,240	130	- 1.39%	43,734	403
12.02	9,370	30	- 0.32%	35,883	340
12.01	9,400	50	+ 0.54%	57,536	550
11.28	9,350	70	+ 0.75%	18,676	174
11.27	9,280	50	+ 0.54%	11,312	104
11.26	9,230	10	+ 0.11%	10,263	94
11.25	9,220	30	+ 0.33%	12,280	112
11.24	9,190	50	+ 0.55%	17,053	156