일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	8,570	560	- 6.13%	57,701	499
05.29	9,130	40	- 0.44%	25,550	227
05.28	9,170	0	0.00%	50,488	452
05.27	9,170	520	- 5.37%	68,438	629
05.26	9,690	50	- 0.51%	41,443	404
05.22	9,740	510	+ 5.53%	44,886	430
05.21	9,230	120	+ 1.32%	32,409	297
05.20	9,110	230	- 2.46%	29,010	262
05.19	9,340	80	- 0.85%	34,880	325
05.18	9,420	270	- 2.79%	30,424	286