일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	7,380	20	+ 0.27%	10,386	76
07.20	7,360	270	- 3.54%	10,175	75
07.16	7,630	20	- 0.26%	5,605	42
07.15	7,650	80	+ 1.06%	14,559	111
07.14	7,570	0	0.00%	28,743	213
07.13	7,570	370	- 4.66%	18,116	140
07.10	7,940	170	+ 2.19%	19,516	153
07.09	7,770	30	+ 0.39%	13,089	100
07.08	7,740	60	- 0.77%	10,053	78
07.07	7,800	30	+ 0.39%	9,973	77