일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	9,450	160	+ 1.72%	77,128	728
03.26	9,290	110	- 1.17%	58,978	552
03.25	9,400	160	+ 1.73%	122,949	1,166
03.24	9,240	590	+ 6.82%	100,185	919
03.23	8,650	210	- 2.37%	11,578	101
03.20	8,860	50	+ 0.57%	16,311	145
03.19	8,810	190	- 2.11%	23,614	209
03.18	9,000	270	+ 3.09%	49,856	442
03.17	8,730	130	+ 1.51%	19,807	173
03.16	8,600	140	- 1.60%	14,821	127