일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,880	60	+ 0.68%	21,489	191
09.18	8,820	150	+ 1.73%	32,825	286
09.17	8,670	10	- 0.12%	20,899	181
09.16	8,680	70	- 0.80%	26,865	234
09.15	8,750	90	- 1.02%	20,393	179
09.12	8,840	0	0.00%	33,444	294
09.11	8,840	30	- 0.34%	25,724	227
09.10	8,870	170	+ 1.95%	40,569	356
09.09	8,700	30	- 0.34%	31,313	273
09.08	8,730	70	+ 0.81%	19,156	167