일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	8,690	210	+ 2.48%	10,885	94
01.08	8,480	200	- 2.30%	27,569	235
01.07	8,680	320	- 3.56%	29,898	262
01.06	9,000	170	+ 1.93%	29,461	260
01.05	8,830	20	+ 0.23%	24,769	218
01.02	8,810	10	+ 0.11%	11,178	99
12.30	8,800	80	- 0.90%	15,151	133
12.29	8,880	60	- 0.67%	15,835	140
12.26	8,940	0	0.00%	14,458	129
12.24	8,940	20	- 0.22%	15,612	139