일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	7,920	280	+ 3.67%	11,933	92
06.23	7,640	340	- 4.26%	23,929	185
06.22	7,980	170	- 2.09%	17,159	136
06.19	8,150	360	- 4.23%	20,720	168
06.18	8,510	190	- 2.18%	13,537	114
06.17	8,700	0	0.00%	12,313	105
06.16	8,700	0	0.00%	8,080	69
06.15	8,700	300	+ 3.57%	18,429	156
06.12	8,400	200	+ 2.44%	16,317	136
06.11	8,200	120	+ 1.49%	14,058	113