일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	11,750	300	+ 2.62%	112,827	1,316
05.06	11,450	250	+ 2.23%	109,477	1,235
05.04	11,200	180	- 1.58%	57,803	647
04.30	11,380	240	+ 2.15%	40,446	452
04.29	11,140	80	+ 0.72%	68,404	776
04.28	11,060	30	- 0.27%	29,685	331
04.27	11,090	110	+ 1.00%	46,810	521
04.24	10,980	130	- 1.17%	62,626	691
04.23	11,110	120	+ 1.09%	162,505	1,799
04.22	10,990	370	- 3.26%	74,326	818