일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	7,980	170	- 2.09%	17,159	136
06.19	8,150	360	- 4.23%	20,720	168
06.18	8,510	190	- 2.18%	13,537	114
06.17	8,700	0	0.00%	12,313	105
06.16	8,700	0	0.00%	8,080	69
06.15	8,700	300	+ 3.57%	18,429	156
06.12	8,400	200	+ 2.44%	16,317	136
06.11	8,200	120	+ 1.49%	14,058	113
06.10	8,080	70	- 0.86%	17,526	139
06.09	8,150	100	+ 1.24%	47,651	389