일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	8,470	10	+ 0.12%	10,807	91
09.16	8,460	80	- 0.94%	13,100	109
09.15	8,540	10	- 0.12%	25,249	215
09.14	8,550	120	+ 1.42%	67,139	577
09.11	8,430	310	+ 3.82%	50,604	420
09.10	8,120	60	- 0.73%	6,501	52
09.09	8,180	50	- 0.61%	7,633	62
09.08	8,230	20	- 0.24%	5,592	45
09.07	8,250	90	- 1.08%	7,563	62
09.04	8,340	0	0.00%	6,984	58