일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	8,400	220	- 2.55%	13,082	110
08.05	8,620	320	+ 3.86%	25,846	219
08.04	8,300	190	+ 2.34%	12,995	107
08.03	8,110	110	+ 1.38%	18,553	150
07.31	8,000	320	+ 4.17%	10,907	85
07.30	7,680	180	+ 2.40%	10,430	79
07.29	7,500	290	- 3.72%	53,314	407
07.28	7,790	350	- 4.30%	29,498	236
07.27	8,140	460	+ 5.99%	28,963	231
07.24	7,680	30	- 0.39%	6,771	51