일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	11,140	80	+ 0.72%	68,404	776
04.28	11,060	30	- 0.27%	29,685	331
04.27	11,090	110	+ 1.00%	46,810	521
04.24	10,980	130	- 1.17%	62,626	691
04.23	11,110	120	+ 1.09%	162,505	1,799
04.22	10,990	370	- 3.26%	74,326	818
04.21	11,360	340	- 2.91%	167,605	1,934
04.20	11,700	100	+ 0.86%	165,575	1,947
04.17	11,600	500	- 4.13%	151,682	1,754
04.16	12,100	340	- 2.73%	916,917	11,761