일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	9,000	180	- 1.96%	57,356	517
02.25	9,180	410	+ 4.68%	191,358	1,771
02.24	8,770	40	+ 0.46%	17,496	152
02.23	8,730	10	- 0.11%	15,771	137
02.20	8,740	0	0.00%	30,776	269
02.19	8,740	290	+ 3.43%	24,386	212
02.13	8,450	20	- 0.24%	14,806	124
02.12	8,470	130	- 1.51%	17,560	150
02.11	8,600	300	+ 3.61%	67,427	585
02.10	8,300	220	+ 2.72%	13,182	108