일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	9,290	10	- 0.11%	9,710	90
12.08	9,300	30	+ 0.32%	15,372	143
12.05	9,270	110	- 1.17%	13,930	129
12.04	9,380	140	+ 1.52%	14,039	129
12.03	9,240	130	- 1.39%	43,734	403
12.02	9,370	30	- 0.32%	35,883	340
12.01	9,400	50	+ 0.54%	57,536	550
11.28	9,350	70	+ 0.75%	18,676	174
11.27	9,280	50	+ 0.54%	11,312	104
11.26	9,230	10	+ 0.11%	10,263	94