일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,810	80	+ 1.04%	3,839	30
08.21	7,730	100	- 1.28%	3,819	30
08.20	7,830	0	0.00%	5,693	44
08.19	7,830	90	- 1.14%	6,322	50
08.18	7,920	20	+ 0.25%	7,589	60
08.14	7,900	100	+ 1.28%	14,273	113
08.13	7,800	20	+ 0.26%	19,216	148
08.12	7,780	20	- 0.26%	11,299	88
08.11	7,800	150	- 1.89%	17,729	139
08.08	7,950	80	- 1.00%	9,171	73