일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	9,180	20	- 0.22%	19,455	177
04.06	9,200	110	- 1.18%	33,961	311
04.03	9,310	120	+ 1.31%	23,248	215
04.02	9,190	180	- 1.92%	30,507	279
04.01	9,370	600	+ 6.84%	33,773	314
03.31	8,770	430	- 4.67%	36,996	330
03.30	9,200	250	- 2.65%	26,535	245
03.27	9,450	160	+ 1.72%	77,128	728
03.26	9,290	110	- 1.17%	58,978	552
03.25	9,400	160	+ 1.73%	122,949	1,166