일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,920	130	- 1.62%	16,610	132
07.23	8,050	50	- 0.62%	4,650	37
07.22	8,100	40	- 0.49%	9,627	78
07.21	8,140	20	+ 0.25%	5,809	47
07.18	8,120	20	+ 0.25%	10,171	82
07.17	8,100	40	- 0.49%	14,591	118
07.16	8,140	120	- 1.45%	6,936	57
07.15	8,260	60	+ 0.73%	18,557	152
07.14	8,200	260	- 3.07%	54,909	449
07.11	8,460	10	+ 0.12%	16,803	142