일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	11,110	120	+ 1.09%	162,505	1,799
04.22	10,990	370	- 3.26%	74,326	818
04.21	11,360	340	- 2.91%	167,605	1,934
04.20	11,700	100	+ 0.86%	165,575	1,947
04.17	11,600	500	- 4.13%	151,682	1,754
04.16	12,100	340	- 2.73%	916,917	11,761
04.15	12,440	1,870	+ 17.69%	678,283	8,057
04.14	10,570	120	+ 1.15%	445,542	4,927
04.13	10,450	350	+ 3.47%	117,705	1,220
04.10	10,100	430	+ 4.45%	109,694	1,104