일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	11,500	130	- 1.12%	151,770	1,763
10.02	11,630	240	- 2.02%	249,157	2,940
10.01	11,870	560	+ 4.95%	7,700,134	98,774
09.30	11,310	130	+ 1.16%	2,782,541	33,791
09.29	11,180	2,580	+ 30.00%	3,701,655	39,637
09.26	8,600	230	- 2.61%	27,113	235
09.25	8,830	150	- 1.67%	30,756	272
09.24	8,980	0	0.00%	29,827	268
09.23	8,980	90	- 0.99%	31,113	281
09.22	9,070	190	+ 2.14%	38,087	344