일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	9,230	120	+ 1.32%	32,409	297
05.20	9,110	230	- 2.46%	29,010	262
05.19	9,340	80	- 0.85%	34,880	325
05.18	9,420	270	- 2.79%	30,424	286
05.15	9,690	290	- 2.91%	80,288	781
05.14	9,980	510	- 4.86%	85,717	859
05.13	10,490	510	- 4.64%	75,790	819
05.12	11,000	250	- 2.22%	77,353	860
05.11	11,250	580	- 4.90%	85,993	990
05.08	11,830	80	+ 0.68%	229,507	2,801