| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 8,480 | 240 | + 2.91% | 21,795 | 182 |
| 01.22 | 8,240 | 30 | + 0.37% | 16,916 | 139 |
| 01.21 | 8,210 | 190 | - 2.26% | 17,769 | 146 |
| 01.20 | 8,400 | 160 | + 1.94% | 15,023 | 125 |
| 01.19 | 8,240 | 20 | - 0.24% | 40,049 | 327 |
| 01.16 | 8,260 | 200 | - 2.36% | 30,495 | 254 |
| 01.15 | 8,460 | 100 | - 1.17% | 29,102 | 241 |
| 01.14 | 8,560 | 10 | - 0.12% | 12,868 | 109 |
| 01.13 | 8,570 | 20 | + 0.23% | 4,933 | 42 |
| 01.12 | 8,550 | 140 | - 1.61% | 10,044 | 87 |