일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	8,250	50	- 0.60%	15,436	124
08.20	8,300	100	- 1.19%	10,719	89
08.19	8,400	20	+ 0.24%	9,801	81
08.18	8,380	330	- 3.79%	20,494	172
08.14	8,710	280	- 3.12%	25,493	222
08.13	8,990	130	+ 1.47%	17,539	157
08.12	8,860	50	+ 0.57%	15,594	138
08.11	8,810	210	+ 2.44%	12,932	112
08.10	8,600	150	+ 1.78%	17,187	146
08.07	8,450	50	+ 0.60%	6,069	51