일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	7,770	10	- 0.13%	3,606	28
07.03	7,780	0	0.00%	17,299	132
07.02	7,780	120	- 1.52%	9,695	74
07.01	7,900	150	+ 1.94%	16,294	126
06.30	7,750	20	- 0.26%	5,988	46
06.29	7,770	410	+ 5.57%	21,598	165
06.26	7,360	550	- 6.95%	19,196	144
06.25	7,910	10	- 0.13%	18,787	145
06.24	7,920	280	+ 3.67%	11,933	92
06.23	7,640	340	- 4.26%	23,929	185