일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	8,080	300	+ 3.86%	22,206	178
03.09	7,780	250	- 3.11%	27,247	211
03.06	8,030	230	+ 2.95%	15,604	123
03.05	7,800	380	+ 5.12%	34,782	274
03.04	7,420	990	- 11.77%	56,697	444
03.03	8,410	340	- 3.89%	37,206	316
02.27	8,750	250	- 2.78%	43,487	379
02.26	9,000	180	- 1.96%	57,356	517
02.25	9,180	410	+ 4.68%	191,358	1,771
02.24	8,770	40	+ 0.46%	17,496	152