일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	8,820	470	+ 5.63%	157,270	1,414
10.02	8,350	50	+ 0.60%	7,225	60
10.01	8,300	0	0.00%	9,647	79
09.30	8,300	50	- 0.60%	6,556	54
09.29	8,350	70	- 0.83%	13,418	111
09.28	8,420	150	+ 1.81%	16,865	141
09.23	8,270	30	- 0.36%	8,332	69
09.22	8,300	30	- 0.36%	9,188	76
09.21	8,330	100	- 1.19%	10,060	83
09.18	8,430	40	- 0.47%	12,831	108